NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16960.00
Callsfor2 May 2024
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240502P16960000 | 2024-05-01 2:28PM EDT | 2024-05-02 | 5.60 | 1.75 | 2.55 | -0.90 | -13.85% | 9 | 4 | 21.78% |
| NDXP240503P16960000 | 2024-05-01 4:07PM EDT | 2024-05-03 | 16.39 | 16.10 | 18.10 | +6.19 | +60.69% | 11 | 5 | 24.09% |
| NDX240517P16960000 | 2024-04-29 11:22AM EDT | 2024-05-17 | 64.62 | 118.70 | 123.40 | 0.00 | - | 3 | 12 | 18.51% |
© 2024 Yahoo. All rights reserved.